| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:41:07 PM | 100.90 | - |
| 2024-09-06 | 5:41:04 PM | 100.90 | - |
| 2024-09-06 | 5:41:03 PM | 100.90 | - |
| 2024-09-06 | 5:41:02 PM | 100.90 | - |
| 2024-09-06 | 5:41:00 PM | 100.95 | - |
| 2024-09-06 | 5:40:56 PM | 100.90 | - |
| 2024-09-06 | 5:40:54 PM | 100.95 | - |
| 2024-09-06 | 5:40:42 PM | 100.90 | - |
| 2024-09-06 | 5:40:39 PM | 100.95 | - |
| 2024-09-06 | 5:40:39 PM | 100.90 | - |
| 2024-09-06 | 5:40:31 PM | 100.95 | - |
| 2024-09-06 | 5:40:31 PM | 100.90 | - |