| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:48:51 PM | 101.90 | - |
| 2024-09-09 | 1:48:50 PM | 101.90 | - |
| 2024-09-09 | 1:48:40 PM | 101.90 | - |
| 2024-09-09 | 1:47:42 PM | 101.90 | - |
| 2024-09-09 | 1:46:37 PM | 101.90 | - |
| 2024-09-09 | 1:43:36 PM | 101.90 | - |
| 2024-09-09 | 1:42:42 PM | 101.90 | - |
| 2024-09-09 | 1:41:37 PM | 101.85 | - |
| 2024-09-09 | 1:39:00 PM | 101.90 | - |
| 2024-09-09 | 1:36:46 PM | 101.90 | - |
| 2024-09-09 | 1:33:45 PM | 101.90 | - |
| 2024-09-09 | 1:33:23 PM | 101.95 | - |
| 2024-09-09 | 1:31:41 PM | 102.00 | - |