| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:00:56 PM | 4.600 | 0 |
| 2024-07-23 | 11:50:40 AM | 4.600 | 0 |
| 2024-07-23 | 11:35:27 AM | 4.600 | 0 |
| 2024-07-23 | 11:20:17 AM | 4.590 | 0 |
| 2024-07-23 | 11:01:01 AM | 4.600 | 0 |
| 2024-07-23 | 10:50:50 AM | 4.600 | 0 |
| 2024-07-23 | 10:35:20 AM | 4.600 | 0 |
| 2024-07-23 | 10:21:30 AM | 4.590 | 0 |
| 2024-07-23 | 10:00:27 AM | 4.580 | 0 |
| 2024-07-23 | 9:50:34 AM | 4.570 | 0 |
| 2024-07-23 | 9:35:54 AM | 4.590 | 0 |
| 2024-07-23 | 9:21:13 AM | 4.610 | 0 |
| 2024-07-23 | 9:06:19 AM | 4.660 | 0 |