| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:43 PM | 4.690 | 0 |
| 2024-07-22 | 4:35:18 PM | 4.660 | 0 |
| 2024-07-22 | 4:04:39 PM | 4.660 | 0 |
| 2024-07-22 | 3:34:57 PM | 4.720 | 0 |
| 2024-07-22 | 3:04:54 PM | 4.740 | 0 |
| 2024-07-22 | 2:35:23 PM | 4.740 | 0 |
| 2024-07-22 | 2:04:55 PM | 4.740 | 0 |
| 2024-07-22 | 1:34:50 PM | 4.720 | 0 |
| 2024-07-22 | 1:08:32 PM | 4.710 | 0 |
| 2024-07-22 | 12:35:24 PM | 4.710 | 0 |
| 2024-07-22 | 12:04:51 PM | 4.720 | 0 |
| 2024-07-22 | 11:35:17 AM | 4.720 | 0 |
| 2024-07-22 | 11:04:50 AM | 4.730 | 0 |