| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:04:36 PM | 4.560 | 0 |
| 2024-07-23 | 4:34:49 PM | 4.560 | 0 |
| 2024-07-23 | 4:04:25 PM | 4.550 | 0 |
| 2024-07-23 | 3:35:16 PM | 4.540 | 0 |
| 2024-07-23 | 3:05:06 PM | 4.560 | 0 |
| 2024-07-23 | 2:34:54 PM | 4.570 | 0 |
| 2024-07-23 | 2:04:59 PM | 4.620 | 0 |
| 2024-07-23 | 1:35:13 PM | 4.620 | 0 |
| 2024-07-23 | 1:09:01 PM | 4.630 | 0 |
| 2024-07-23 | 12:35:30 PM | 4.630 | 0 |
| 2024-07-23 | 12:04:55 PM | 4.630 | 0 |
| 2024-07-23 | 11:35:09 AM | 4.630 | 0 |
| 2024-07-23 | 11:04:52 AM | 4.620 | 0 |