| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:45:43 AM | 18.820 | 335 |
| 2024-11-08 | 11:45:43 AM | 18.820 | 130 |
| 2024-11-08 | 11:45:43 AM | 18.820 | 25 |
| 2024-11-08 | 11:45:43 AM | 18.820 | 28 |
| 2024-11-08 | 11:42:45 AM | 18.800 | 34 |
| 2024-11-08 | 11:42:45 AM | 18.800 | 123 |
| 2024-11-08 | 11:42:45 AM | 18.800 | 127 |
| 2024-11-08 | 11:41:04 AM | 18.780 | 28 |
| 2024-11-08 | 11:41:04 AM | 18.780 | 25 |
| 2024-11-08 | 11:39:39 AM | 18.780 | 27 |
| 2024-11-08 | 11:39:39 AM | 18.780 | 30 |
| 2024-11-08 | 11:39:39 AM | 18.780 | 27 |
| 2024-11-08 | 11:39:39 AM | 18.760 | 43 |