| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 3:58:11 PM | 18.360 | 40 |
| 2024-12-18 | 3:52:13 PM | 18.360 | 26 |
| 2024-12-18 | 3:46:06 PM | 18.360 | 50 |
| 2024-12-18 | 3:46:06 PM | 18.360 | 49 |
| 2024-12-18 | 3:46:06 PM | 18.360 | 49 |
| 2024-12-18 | 3:24:50 PM | 18.340 | 28 |
| 2024-12-18 | 3:24:50 PM | 18.340 | 25 |
| 2024-12-18 | 3:17:04 PM | 18.360 | 2 |
| 2024-12-18 | 3:17:04 PM | 18.360 | 2 |
| 2024-12-18 | 3:17:04 PM | 18.360 | 300 |
| 2024-12-18 | 3:17:04 PM | 18.360 | 100 |
| 2024-12-18 | 3:04:56 PM | 18.360 | 26 |
| 2024-12-18 | 3:03:09 PM | 18.340 | 3 |