| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:48:06 PM | 64.150 | 52 |
| 2024-11-15 | 12:48:06 PM | 64.150 | 33 |
| 2024-11-15 | 12:48:06 PM | 64.150 | 31 |
| 2024-11-15 | 12:47:02 PM | 64.250 | 35 |
| 2024-11-15 | 12:47:02 PM | 64.250 | 35 |
| 2024-11-15 | 12:47:02 PM | 64.250 | 35 |
| 2024-11-15 | 12:47:02 PM | 64.250 | 59 |
| 2024-11-15 | 12:47:02 PM | 64.250 | 39 |
| 2024-11-15 | 12:47:02 PM | 64.250 | 37 |
| 2024-11-15 | 12:45:32 PM | 64.250 | 37 |
| 2024-11-15 | 12:45:32 PM | 64.250 | 1 |
| 2024-11-15 | 12:45:32 PM | 64.250 | 22 |