| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:28:50 PM | 62.100 | 30 |
| 2024-09-26 | 3:28:50 PM | 62.100 | 50 |
| 2024-09-26 | 3:28:50 PM | 62.100 | 24 |
| 2024-09-26 | 3:28:50 PM | 62.100 | 29 |
| 2024-09-26 | 3:28:50 PM | 62.100 | 26 |
| 2024-09-26 | 3:28:50 PM | 62.100 | 138 |
| 2024-09-26 | 3:28:50 PM | 62.100 | 50 |
| 2024-09-26 | 3:28:48 PM | 62.000 | 28 |
| 2024-09-26 | 3:28:48 PM | 62.000 | 28 |
| 2024-09-26 | 3:28:48 PM | 62.000 | 476 |
| 2024-09-26 | 3:28:48 PM | 62.000 | 50 |
| 2024-09-26 | 3:28:48 PM | 62.000 | 110 |
| 2024-09-26 | 3:28:48 PM | 62.000 | 107 |