| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:04:09 PM | 5.86 | 0 |
| 2024-08-13 | 11:04:16 AM | 5.83 | 0 |
| 2024-08-13 | 9:15:47 AM | 5.95 | 0 |
| 2024-08-12 | 5:04:22 PM | 6.06 | 0 |
| 2024-08-12 | 5:00:36 PM | 6.06 | 0 |
| 2024-08-12 | 4:04:14 PM | 6.03 | 0 |
| 2024-08-12 | 3:04:14 PM | 6.04 | 0 |
| 2024-08-12 | 2:04:20 PM | 6.09 | 0 |
| 2024-08-12 | 1:04:13 PM | 6.14 | 0 |
| 2024-08-12 | 12:04:14 PM | 6.19 | 0 |
| 2024-08-12 | 11:04:13 AM | 6.23 | 0 |
| 2024-08-12 | 9:15:51 AM | 6.28 | 0 |