| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:04:20 PM | 4.80 | 0 |
| 2024-10-18 | 5:00:46 PM | 4.80 | 0 |
| 2024-10-18 | 4:04:20 PM | 4.80 | 0 |
| 2024-10-18 | 3:04:21 PM | 4.78 | 0 |
| 2024-10-18 | 2:04:21 PM | 4.80 | 0 |
| 2024-10-18 | 1:04:18 PM | 4.80 | 0 |
| 2024-10-18 | 12:04:20 PM | 4.80 | 0 |
| 2024-10-18 | 11:04:21 AM | 4.81 | 0 |
| 2024-10-18 | 9:16:10 AM | 4.89 | 0 |
| 2024-10-17 | 5:04:08 PM | 4.87 | 0 |
| 2024-10-17 | 5:00:38 PM | 4.85 | 0 |
| 2024-10-17 | 4:04:11 PM | 4.88 | 0 |
| 2024-10-17 | 3:04:12 PM | 4.84 | 0 |