| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:31:25 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:24 PM | 24.2400 | 100 |
| 2024-11-15 | 9:31:24 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:23 PM | 24.2400 | 100 |
| 2024-11-15 | 9:31:23 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:22 PM | 24.2400 | 100 |
| 2024-11-15 | 9:31:22 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:21 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:21 PM | 24.2450 | 100 |
| 2024-11-15 | 9:31:18 PM | 24.2400 | 200 |
| 2024-11-15 | 9:31:18 PM | 24.2450 | 100 |
| 2024-11-15 | 9:30:32 PM | 24.2500 | 100 |
| 2024-11-15 | 9:30:31 PM | 24.2500 | 1,000 |