| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 19:24:44 | 25.3500 | 100 |
| 23/08/2024 | 19:24:44 | 25.3500 | 200 |
| 23/08/2024 | 19:24:44 | 25.3500 | 200 |
| 23/08/2024 | 19:24:44 | 25.3500 | 100 |
| 23/08/2024 | 19:24:44 | 25.3500 | 200 |
| 23/08/2024 | 19:19:43 | 25.3100 | 4,541 |
| 23/08/2024 | 19:19:43 | 25.3200 | 184 |
| 23/08/2024 | 19:19:43 | 25.3300 | 100 |
| 23/08/2024 | 19:19:43 | 25.3200 | 100 |
| 23/08/2024 | 19:19:43 | 25.3200 | 100 |
| 23/08/2024 | 19:19:43 | 25.3200 | 100 |
| 23/08/2024 | 19:19:43 | 25.3200 | 200 |
| 23/08/2024 | 19:19:43 | 25.3200 | 100 |