| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:58 AM | 0.950 | 0 |
| 2024-11-12 | 8:20:51 AM | 0.940 | 0 |
| 2024-11-11 | 9:20:31 PM | 0.990 | 0 |
| 2024-11-11 | 8:20:48 PM | 1.000 | 0 |
| 2024-11-11 | 7:20:21 PM | 0.990 | 0 |
| 2024-11-11 | 6:21:07 PM | 1.000 | 0 |
| 2024-11-11 | 5:21:08 PM | 1.000 | 0 |
| 2024-11-11 | 4:21:15 PM | 1.000 | 0 |
| 2024-11-11 | 3:21:20 PM | 1.010 | 0 |
| 2024-11-11 | 2:21:07 PM | 1.020 | 0 |
| 2024-11-11 | 1:21:05 PM | 1.020 | 0 |
| 2024-11-11 | 12:20:58 PM | 1.050 | 0 |
| 2024-11-11 | 11:21:04 AM | 1.050 | 0 |