| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:20:55 AM | 1.480 | 0 |
| 2024-10-11 | 9:20:57 AM | 1.460 | 0 |
| 2024-10-11 | 8:20:52 AM | 1.450 | 0 |
| 2024-10-10 | 9:20:22 PM | 1.450 | 0 |
| 2024-10-10 | 8:20:49 PM | 1.450 | 0 |
| 2024-10-10 | 7:20:24 PM | 1.450 | 0 |
| 2024-10-10 | 6:21:05 PM | 1.450 | 0 |
| 2024-10-10 | 5:21:07 PM | 1.440 | 0 |
| 2024-10-10 | 4:21:11 PM | 1.440 | 0 |
| 2024-10-10 | 3:21:15 PM | 1.450 | 0 |
| 2024-10-10 | 2:21:04 PM | 1.450 | 0 |
| 2024-10-10 | 1:21:02 PM | 1.440 | 0 |
| 2024-10-10 | 12:21:00 PM | 1.440 | 0 |