| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:09 PM | 70.55 | 127 |
| 2024-10-18 | 9:49:09 PM | 70.55 | 100 |
| 2024-10-18 | 9:49:09 PM | 70.55 | 200 |
| 2024-10-18 | 9:49:09 PM | 70.56 | 400 |
| 2024-10-18 | 9:49:08 PM | 70.56 | 100 |
| 2024-10-18 | 9:49:04 PM | 70.55 | 100 |
| 2024-10-18 | 9:49:04 PM | 70.56 | 100 |
| 2024-10-18 | 9:49:04 PM | 70.56 | 100 |
| 2024-10-18 | 9:49:04 PM | 70.56 | 100 |
| 2024-10-18 | 9:49:03 PM | 70.56 | 200 |
| 2024-10-18 | 9:49:00 PM | 70.55 | 100 |
| 2024-10-18 | 9:49:00 PM | 70.55 | 100 |
| 2024-10-18 | 9:48:59 PM | 70.55 | 100 |