| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:41:18 PM | 28.8500 | 100 |
| 2024-10-31 | 5:07:21 PM | 28.8601 | 277 |
| 2024-10-31 | 5:07:21 PM | 28.8600 | 277 |
| 2024-10-31 | 2:56:46 PM | 28.9900 | 100 |
| 2024-10-31 | 2:53:07 PM | 29.0350 | 100 |
| 2024-10-31 | 2:43:23 PM | 29.0279 | 110 |
| 2024-10-30 | 9:10:01 PM | 29.0493 | - |
| 2024-10-30 | 8:48:20 PM | 29.0700 | 100 |
| 2024-10-30 | 8:48:20 PM | 29.1100 | 197 |
| 2024-10-30 | 7:51:48 PM | 29.1574 | 137 |
| 2024-10-30 | 7:32:49 PM | 29.1400 | 1,720 |
| 2024-10-30 | 4:13:28 PM | 29.1508 | 100 |
| 2024-10-30 | 3:08:23 PM | 29.1401 | 2,300 |