| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:00:20 AM | 104.80 | - |
| 2024-09-11 | 11:00:19 AM | 105.00 | - |
| 2024-09-11 | 11:00:19 AM | 104.80 | - |
| 2024-09-11 | 11:00:15 AM | 105.00 | - |
| 2024-09-11 | 10:58:09 AM | 104.80 | - |
| 2024-09-11 | 10:57:05 AM | 104.80 | - |
| 2024-09-11 | 10:54:04 AM | 104.80 | - |
| 2024-09-11 | 10:51:04 AM | 104.80 | - |
| 2024-09-11 | 10:48:04 AM | 104.80 | - |
| 2024-09-11 | 10:45:04 AM | 104.80 | - |
| 2024-09-11 | 10:42:04 AM | 104.80 | - |
| 2024-09-11 | 10:39:03 AM | 104.80 | - |
| 2024-09-11 | 10:36:03 AM | 104.80 | - |