| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:57:02 AM | 103.20 | - |
| 2024-08-05 | 11:56:58 AM | 103.00 | - |
| 2024-08-05 | 11:56:57 AM | 103.20 | - |
| 2024-08-05 | 11:56:55 AM | 103.00 | - |
| 2024-08-05 | 11:56:53 AM | 103.20 | - |
| 2024-08-05 | 11:56:46 AM | 103.00 | - |
| 2024-08-05 | 11:56:44 AM | 103.20 | - |
| 2024-08-05 | 11:56:26 AM | 103.00 | - |
| 2024-08-05 | 11:55:19 AM | 103.20 | - |
| 2024-08-05 | 11:54:05 AM | 103.20 | - |
| 2024-08-05 | 11:54:04 AM | 103.20 | - |
| 2024-08-05 | 11:54:04 AM | 103.20 | - |