| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:32:05 AM | 22.910 | 0 |
| 2024-08-14 | 8:10:26 AM | 22.930 | 0 |
| 2024-08-13 | 7:31:54 PM | 22.970 | 0 |
| 2024-08-13 | 4:31:47 PM | 22.870 | 0 |
| 2024-08-13 | 12:31:56 PM | 22.560 | 0 |
| 2024-08-13 | 9:32:02 AM | 22.660 | 0 |
| 2024-08-13 | 8:10:23 AM | 22.610 | 0 |
| 2024-08-12 | 7:31:52 PM | 22.860 | 0 |
| 2024-08-12 | 4:31:39 PM | 22.990 | 0 |
| 2024-08-12 | 12:32:06 PM | 22.720 | 0 |
| 2024-08-12 | 9:31:48 AM | 22.720 | 0 |
| 2024-08-12 | 9:13:29 AM | 23.220 | 22 |
| 2024-08-12 | 8:10:28 AM | 22.720 | 0 |