| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:31:59 AM | 26.330 | 0 |
| 2024-09-27 | 8:10:26 AM | 26.280 | 0 |
| 2024-09-26 | 7:32:04 PM | 26.500 | 0 |
| 2024-09-26 | 4:31:37 PM | 26.480 | 0 |
| 2024-09-26 | 12:31:56 PM | 25.970 | 0 |
| 2024-09-26 | 9:32:05 AM | 25.930 | 0 |
| 2024-09-26 | 8:10:26 AM | 25.940 | 0 |
| 2024-09-25 | 7:31:56 PM | 26.080 | 0 |
| 2024-09-25 | 4:31:34 PM | 26.060 | 0 |
| 2024-09-25 | 12:32:07 PM | 25.840 | 0 |
| 2024-09-25 | 9:31:54 AM | 25.780 | 0 |
| 2024-09-25 | 8:10:24 AM | 25.730 | 0 |
| 2024-09-24 | 7:32:14 PM | 26.010 | 0 |