| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:51:50 | 23.360 | - |
| 06/09/2024 | 15:51:44 | 23.380 | - |
| 06/09/2024 | 15:50:59 | 23.360 | - |
| 06/09/2024 | 15:50:09 | 23.380 | - |
| 06/09/2024 | 15:49:31 | 23.380 | - |
| 06/09/2024 | 15:49:01 | 23.400 | - |
| 06/09/2024 | 15:48:58 | 23.400 | - |
| 06/09/2024 | 15:48:50 | 23.420 | - |
| 06/09/2024 | 15:48:48 | 23.420 | - |
| 06/09/2024 | 15:48:16 | 23.420 | - |
| 06/09/2024 | 15:47:51 | 23.400 | - |
| 06/09/2024 | 15:47:45 | 23.420 | - |
| 06/09/2024 | 15:47:33 | 23.400 | - |