| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:51:00 PM | 25.320 | - |
| 2024-10-10 | 12:50:24 PM | 25.340 | - |
| 2024-10-10 | 12:47:23 PM | 25.340 | - |
| 2024-10-10 | 12:44:23 PM | 25.340 | - |
| 2024-10-10 | 12:41:54 PM | 25.340 | - |
| 2024-10-10 | 12:38:54 PM | 25.340 | - |
| 2024-10-10 | 12:37:48 PM | 25.360 | - |
| 2024-10-10 | 12:34:47 PM | 25.360 | - |
| 2024-10-10 | 12:31:47 PM | 25.360 | - |
| 2024-10-10 | 12:29:12 PM | 25.340 | - |
| 2024-10-10 | 12:28:58 PM | 25.360 | - |
| 2024-10-10 | 12:28:10 PM | 25.340 | - |
| 2024-10-10 | 12:27:43 PM | 25.340 | - |