| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:51:42 PM | 23.260 | - |
| 2024-07-08 | 3:50:17 PM | 23.280 | - |
| 2024-07-08 | 3:48:09 PM | 23.280 | - |
| 2024-07-08 | 3:48:02 PM | 23.280 | - |
| 2024-07-08 | 3:45:35 PM | 23.280 | - |
| 2024-07-08 | 3:42:35 PM | 23.280 | - |
| 2024-07-08 | 3:42:23 PM | 23.280 | - |
| 2024-07-08 | 3:41:24 PM | 23.300 | - |
| 2024-07-08 | 3:41:16 PM | 23.320 | - |
| 2024-07-08 | 3:40:30 PM | 23.300 | - |
| 2024-07-08 | 3:40:26 PM | 23.300 | - |
| 2024-07-08 | 3:39:06 PM | 23.300 | - |
| 2024-07-08 | 3:37:28 PM | 23.300 | - |