| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 09:00:35 | 257,00 | 60 |
| 04.09.2024 | 09:00:35 | 256,50 | 137 |
| 04.09.2024 | 09:00:35 | 256,50 | 151 |
| 04.09.2024 | 09:00:04 | 257,50 | 20 |
| 04.09.2024 | 09:00:04 | 257,00 | 251 |
| 04.09.2024 | 09:00:04 | 258,00 | 71 |
| 04.09.2024 | 09:00:04 | 258,00 | 7 |
| 04.09.2024 | 09:00:00 | 246,50 | 1 |
| 04.09.2024 | 09:00:00 | 246,50 | 1 |
| 03.09.2024 | 17:29:38 | 263,00 | 45 |
| 03.09.2024 | 17:29:38 | 263,00 | 50 |
| 03.09.2024 | 17:29:38 | 263,00 | 34 |
| 03.09.2024 | 17:29:38 | 263,00 | 120 |