| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:42 PM | 267.50 | 51 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 109 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 35 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 24 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 12 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 10 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 6 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 20 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 14 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 76 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 39 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 15 |
| 2024-09-06 | 5:29:42 PM | 267.50 | 74 |