| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:50 PM | 6.920 | 0 |
| 2024-07-23 | 1:20:52 PM | 6.970 | 0 |
| 2024-07-23 | 12:20:49 PM | 6.940 | 0 |
| 2024-07-23 | 11:20:43 AM | 6.890 | 0 |
| 2024-07-23 | 10:20:43 AM | 6.850 | 0 |
| 2024-07-23 | 9:20:43 AM | 6.870 | 0 |
| 2024-07-22 | 4:20:58 PM | 6.910 | 0 |
| 2024-07-22 | 3:20:57 PM | 6.920 | 0 |
| 2024-07-22 | 2:20:46 PM | 6.960 | 0 |
| 2024-07-22 | 1:20:49 PM | 6.960 | 0 |
| 2024-07-22 | 12:20:49 PM | 6.950 | 0 |
| 2024-07-22 | 11:20:51 AM | 6.960 | 0 |
| 2024-07-22 | 10:20:42 AM | 6.910 | 0 |