| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 11:20:54 | 6.410 | 0 |
| 03/07/2024 | 10:20:40 | 6.410 | 0 |
| 03/07/2024 | 09:20:43 | 6.350 | 0 |
| 02/07/2024 | 16:21:01 | 6.300 | 0 |
| 02/07/2024 | 15:21:01 | 6.300 | 0 |
| 02/07/2024 | 14:20:55 | 6.270 | 0 |
| 02/07/2024 | 13:20:53 | 6.270 | 0 |
| 02/07/2024 | 12:20:51 | 6.290 | 0 |
| 02/07/2024 | 11:20:52 | 6.300 | 0 |
| 02/07/2024 | 10:20:41 | 6.300 | 0 |
| 02/07/2024 | 09:20:44 | 6.250 | 0 |
| 01/07/2024 | 16:21:01 | 6.330 | 0 |
| 01/07/2024 | 15:20:57 | 6.340 | 0 |