| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:09:40 PM | 64.35 | - |
| 2024-08-29 | 7:09:36 PM | 64.35 | - |
| 2024-08-29 | 7:09:35 PM | 64.36 | - |
| 2024-08-29 | 7:09:35 PM | 64.34 | - |
| 2024-08-29 | 7:09:26 PM | 64.37 | - |
| 2024-08-29 | 7:09:25 PM | 64.33 | - |
| 2024-08-29 | 7:09:24 PM | 64.35 | - |
| 2024-08-29 | 7:09:19 PM | 64.33 | - |
| 2024-08-29 | 7:09:19 PM | 64.33 | - |
| 2024-08-29 | 7:09:11 PM | 64.33 | - |
| 2024-08-29 | 7:09:10 PM | 64.33 | - |
| 2024-08-29 | 7:09:09 PM | 64.33 | - |
| 2024-08-29 | 7:09:08 PM | 64.32 | - |