| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:09:56 PM | 63.35 | - |
| 2024-07-25 | 5:09:54 PM | 63.36 | - |
| 2024-07-25 | 5:09:54 PM | 63.37 | - |
| 2024-07-25 | 5:09:53 PM | 63.36 | - |
| 2024-07-25 | 5:09:46 PM | 63.37 | - |
| 2024-07-25 | 5:09:45 PM | 63.36 | - |
| 2024-07-25 | 5:09:45 PM | 63.39 | - |
| 2024-07-25 | 5:09:12 PM | 63.40 | - |
| 2024-07-25 | 5:09:10 PM | 63.40 | - |
| 2024-07-25 | 5:09:09 PM | 63.36 | - |
| 2024-07-25 | 5:09:08 PM | 63.36 | - |
| 2024-07-25 | 5:09:05 PM | 63.35 | - |