| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:02 PM | 7.740 | 0 |
| 2024-07-26 | 3:21:06 PM | 7.720 | 0 |
| 2024-07-26 | 2:20:50 PM | 7.700 | 0 |
| 2024-07-26 | 1:20:52 PM | 7.660 | 0 |
| 2024-07-26 | 12:20:53 PM | 7.720 | 0 |
| 2024-07-26 | 11:20:54 AM | 7.740 | 0 |
| 2024-07-26 | 10:20:45 AM | 7.730 | 0 |
| 2024-07-26 | 9:20:47 AM | 7.740 | 0 |
| 2024-07-25 | 4:21:00 PM | 7.750 | 0 |
| 2024-07-25 | 3:21:04 PM | 7.730 | 0 |
| 2024-07-25 | 2:20:52 PM | 7.770 | 0 |
| 2024-07-25 | 1:20:43 PM | 7.720 | 0 |
| 2024-07-25 | 12:20:52 PM | 7.710 | 0 |