| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:00 PM | 7.610 | 0 |
| 2024-07-29 | 3:20:59 PM | 7.620 | 0 |
| 2024-07-29 | 2:20:54 PM | 7.620 | 0 |
| 2024-07-29 | 1:20:50 PM | 7.630 | 0 |
| 2024-07-29 | 12:20:50 PM | 7.650 | 0 |
| 2024-07-29 | 11:20:50 AM | 7.660 | 0 |
| 2024-07-29 | 10:20:41 AM | 7.650 | 0 |
| 2024-07-29 | 9:20:44 AM | 7.660 | 0 |
| 2024-07-26 | 4:21:02 PM | 7.740 | 0 |
| 2024-07-26 | 3:21:06 PM | 7.720 | 0 |
| 2024-07-26 | 2:20:50 PM | 7.700 | 0 |
| 2024-07-26 | 1:20:52 PM | 7.660 | 0 |
| 2024-07-26 | 12:20:53 PM | 7.720 | 0 |