| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 11:20:58 | 6,620 | 0 |
| 24.07.2024 | 10:20:56 | 6,560 | 0 |
| 24.07.2024 | 09:20:56 | 6,550 | 0 |
| 23.07.2024 | 16:21:11 | 6,560 | 0 |
| 23.07.2024 | 15:21:18 | 6,580 | 0 |
| 23.07.2024 | 14:21:05 | 6,580 | 0 |
| 23.07.2024 | 13:21:05 | 6,630 | 0 |
| 23.07.2024 | 12:21:01 | 6,600 | 0 |
| 23.07.2024 | 11:21:09 | 6,550 | 0 |
| 23.07.2024 | 10:21:00 | 6,510 | 0 |
| 23.07.2024 | 09:20:56 | 6,530 | 0 |
| 22.07.2024 | 16:21:15 | 6,570 | 0 |
| 22.07.2024 | 15:21:16 | 6,580 | 0 |