| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:21:22 PM | 6.090 | 0 |
| 2024-06-26 | 3:21:12 PM | 6.090 | 0 |
| 2024-06-26 | 2:21:10 PM | 6.100 | 0 |
| 2024-06-26 | 1:21:07 PM | 6.110 | 0 |
| 2024-06-26 | 12:21:04 PM | 6.150 | 0 |
| 2024-06-26 | 11:21:05 AM | 6.120 | 0 |
| 2024-06-26 | 10:20:55 AM | 6.160 | 0 |
| 2024-06-26 | 9:20:58 AM | 6.140 | 0 |
| 2024-06-25 | 4:21:06 PM | 6.120 | 0 |
| 2024-06-25 | 3:21:18 PM | 6.110 | 0 |
| 2024-06-25 | 2:21:04 PM | 6.110 | 0 |
| 2024-06-25 | 1:21:09 PM | 6.140 | 0 |
| 2024-06-25 | 12:21:11 PM | 6.060 | 0 |