| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:21:13 PM | 6.260 | 0 |
| 2024-10-04 | 3:21:19 PM | 6.310 | 0 |
| 2024-10-04 | 2:21:03 PM | 6.350 | 0 |
| 2024-10-04 | 1:21:07 PM | 6.330 | 0 |
| 2024-10-04 | 12:21:01 PM | 6.310 | 0 |
| 2024-10-04 | 11:20:58 AM | 6.390 | 0 |
| 2024-10-04 | 10:20:58 AM | 6.420 | 0 |
| 2024-10-04 | 9:20:54 AM | 6.400 | 0 |
| 2024-10-03 | 4:21:14 PM | 6.370 | 0 |
| 2024-10-03 | 3:21:26 PM | 6.450 | 0 |
| 2024-10-03 | 2:21:00 PM | 6.440 | 0 |
| 2024-10-03 | 1:20:59 PM | 6.440 | 0 |
| 2024-10-03 | 12:21:39 PM | 6.450 | 0 |