| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:14 PM | 15.73 | 200 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 100 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 100 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 100 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 100 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 200 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 100 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 100 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 100 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 200 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 235 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 131 |
| 2024-07-26 | 9:48:14 PM | 15.72 | 236 |