| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:53 PM | 17.58 | 100 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 200 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 100 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 100 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 100 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 400 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 200 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 100 |
| 2024-11-08 | 9:51:53 PM | 17.58 | 400 |
| 2024-11-08 | 9:51:51 PM | 17.57 | 400 |
| 2024-11-08 | 9:51:35 PM | 17.58 | 200 |
| 2024-11-08 | 9:51:35 PM | 17.58 | 100 |
| 2024-11-08 | 9:51:35 PM | 17.58 | 100 |