| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 15:50:02 | 34,50 | 100 |
| 21.08.2024 | 15:50:02 | 34,50 | 200 |
| 21.08.2024 | 15:50:02 | 34,50 | 100 |
| 21.08.2024 | 15:49:56 | 34,43 | 120 |
| 21.08.2024 | 15:49:56 | 34,43 | 100 |
| 21.08.2024 | 15:30:00 | 34,38 | 1.700 |
| 21.08.2024 | 02:00:00 | 34,40 | - |
| 21.08.2024 | 00:30:00 | 34,40 | - |
| 20.08.2024 | 22:10:00 | 34,40 | - |
| 20.08.2024 | 21:59:54 | 34,40 | 237 |
| 20.08.2024 | 21:59:45 | 34,44 | 120 |
| 20.08.2024 | 21:59:45 | 34,44 | 100 |
| 20.08.2024 | 21:57:18 | 34,41 | 100 |