| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 10:44:08 | 3.3800 | 0 |
| 02/07/2024 | 10:14:03 | 3.3760 | 0 |
| 02/07/2024 | 09:43:53 | 3.3680 | 0 |
| 02/07/2024 | 09:14:09 | 3.3750 | 0 |
| 02/07/2024 | 08:00:07 | 3.3900 | 0 |
| 01/07/2024 | 21:43:28 | 3.3900 | 0 |
| 01/07/2024 | 21:13:32 | 3.3900 | 0 |
| 01/07/2024 | 20:43:56 | 3.3900 | 0 |
| 01/07/2024 | 20:14:01 | 3.3900 | 0 |
| 01/07/2024 | 19:43:33 | 3.3900 | 0 |
| 01/07/2024 | 19:13:21 | 3.3900 | 0 |
| 01/07/2024 | 18:43:29 | 3.3900 | 0 |
| 01/07/2024 | 18:14:25 | 3.3900 | 0 |