| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:30 PM | 3.3630 | 0 |
| 2024-07-26 | 9:13:43 PM | 3.3630 | 0 |
| 2024-07-26 | 8:43:23 PM | 3.3630 | 0 |
| 2024-07-26 | 8:13:24 PM | 3.3630 | 0 |
| 2024-07-26 | 7:43:45 PM | 3.3630 | 0 |
| 2024-07-26 | 7:13:37 PM | 3.3630 | 0 |
| 2024-07-26 | 6:44:06 PM | 3.3630 | 0 |
| 2024-07-26 | 6:14:12 PM | 3.3630 | 0 |
| 2024-07-26 | 5:43:37 PM | 3.3630 | 0 |
| 2024-07-26 | 5:13:53 PM | 3.3630 | 0 |
| 2024-07-26 | 4:44:06 PM | 3.3630 | 0 |
| 2024-07-26 | 4:14:22 PM | 3.3710 | 0 |
| 2024-07-26 | 3:44:10 PM | 3.3710 | 0 |