| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:07:24 PM | 5.61 | 0 |
| 2024-07-19 | 4:07:27 PM | 5.65 | 0 |
| 2024-07-19 | 3:07:00 PM | 5.64 | 0 |
| 2024-07-19 | 2:09:19 PM | 5.67 | 0 |
| 2024-07-19 | 1:07:14 PM | 5.64 | 0 |
| 2024-07-19 | 12:06:15 PM | 5.64 | 0 |
| 2024-07-19 | 11:05:42 AM | 5.67 | 0 |
| 2024-07-19 | 8:12:18 AM | 5.72 | 0 |
| 2024-07-18 | 6:15:04 PM | 5.72 | 0 |
| 2024-07-18 | 5:08:26 PM | 5.71 | 0 |
| 2024-07-18 | 4:05:50 PM | 5.74 | 0 |
| 2024-07-18 | 3:05:13 PM | 5.73 | 0 |
| 2024-07-18 | 2:05:59 PM | 5.74 | 0 |