| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:17:32 AM | 5.53 | 0 |
| 2024-08-23 | 6:12:13 PM | 5.51 | 0 |
| 2024-08-23 | 5:08:30 PM | 5.55 | 0 |
| 2024-08-23 | 4:08:33 PM | 5.50 | 0 |
| 2024-08-23 | 3:08:48 PM | 5.45 | 0 |
| 2024-08-23 | 2:09:26 PM | 5.48 | 0 |
| 2024-08-23 | 1:08:29 PM | 5.52 | 0 |
| 2024-08-23 | 12:08:14 PM | 5.53 | 0 |
| 2024-08-23 | 11:06:08 AM | 5.51 | 0 |
| 2024-08-23 | 8:14:26 AM | 5.51 | 0 |
| 2024-08-22 | 6:09:29 PM | 5.49 | 0 |
| 2024-08-22 | 5:05:50 PM | 5.52 | 0 |
| 2024-08-22 | 4:05:59 PM | 5.55 | 0 |