| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:48:56 AM | 11.000 | 1,260 |
| 2024-11-13 | 9:48:20 AM | 11.010 | 200 |
| 2024-11-13 | 9:47:58 AM | 11.010 | 10 |
| 2024-11-13 | 9:47:33 AM | 11.070 | 300 |
| 2024-11-13 | 9:46:10 AM | 11.050 | 30 |
| 2024-11-13 | 9:45:55 AM | 11.060 | 1,600 |
| 2024-11-13 | 9:45:43 AM | 11.060 | 475 |
| 2024-11-13 | 9:45:43 AM | 11.060 | 475 |
| 2024-11-13 | 9:45:43 AM | 11.100 | 240 |
| 2024-11-13 | 9:41:56 AM | 11.110 | 2,400 |
| 2024-11-13 | 9:41:51 AM | 11.120 | 698 |
| 2024-11-13 | 9:41:43 AM | 11.120 | 450 |
| 2024-11-13 | 9:41:03 AM | 11.120 | 300 |