| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:38:40 PM | 17.510 | 160 |
| 2024-07-22 | 9:35:22 PM | 17.630 | 10 |
| 2024-07-22 | 9:32:05 PM | 17.640 | 26 |
| 2024-07-22 | 9:29:32 PM | 17.630 | 60 |
| 2024-07-22 | 9:29:11 PM | 17.540 | 200 |
| 2024-07-22 | 8:32:01 PM | 17.540 | 10 |
| 2024-07-22 | 8:06:16 PM | 17.630 | 70 |
| 2024-07-22 | 7:59:06 PM | 17.410 | 60 |
| 2024-07-22 | 5:47:43 PM | 17.610 | 130 |
| 2024-07-22 | 5:47:42 PM | 17.610 | 200 |
| 2024-07-22 | 5:47:26 PM | 17.530 | 200 |
| 2024-07-22 | 5:38:59 PM | 17.540 | 100 |
| 2024-07-22 | 5:26:10 PM | 17.510 | 10 |