| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 10:26:58 | 15.560 | 150 |
| 15/10/2024 | 10:26:09 | 15.640 | 400 |
| 15/10/2024 | 10:25:56 | 15.620 | 300 |
| 15/10/2024 | 10:24:30 | 15.650 | 2,493 |
| 15/10/2024 | 10:24:01 | 15.650 | 325 |
| 15/10/2024 | 10:22:27 | 15.650 | 107 |
| 15/10/2024 | 10:21:50 | 15.650 | 325 |
| 15/10/2024 | 10:21:30 | 15.650 | 1,500 |
| 15/10/2024 | 10:20:14 | 15.650 | 250 |
| 15/10/2024 | 10:19:14 | 15.690 | 70 |
| 15/10/2024 | 10:19:14 | 15.690 | 200 |
| 15/10/2024 | 10:18:38 | 15.680 | 250 |
| 15/10/2024 | 10:17:21 | 15.660 | 115 |