| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:56:13 PM | 17.770 | 200 |
| 2024-10-02 | 1:51:11 PM | 17.780 | 200 |
| 2024-10-02 | 1:51:10 PM | 17.780 | 200 |
| 2024-10-02 | 1:46:30 PM | 17.800 | 15 |
| 2024-10-02 | 1:08:45 PM | 17.700 | 112 |
| 2024-10-02 | 12:52:07 PM | 17.730 | 70 |
| 2024-10-02 | 12:23:58 PM | 17.640 | 85 |
| 2024-10-02 | 12:07:58 PM | 17.620 | 150 |
| 2024-10-02 | 12:07:20 PM | 17.630 | 240 |
| 2024-10-02 | 12:06:58 PM | 17.640 | 240 |
| 2024-10-02 | 12:01:41 PM | 17.700 | 50 |
| 2024-10-02 | 12:01:29 PM | 17.750 | 205 |
| 2024-10-02 | 11:58:10 AM | 17.700 | 100 |