| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:56:59 PM | 30.060 | 43 |
| 2024-08-05 | 12:56:50 PM | 30.060 | 30 |
| 2024-08-05 | 12:44:18 PM | 30.200 | 150 |
| 2024-08-05 | 12:41:18 PM | 30.160 | 200 |
| 2024-08-05 | 12:40:35 PM | 30.140 | 100 |
| 2024-08-05 | 12:32:20 PM | 30.300 | 123 |
| 2024-08-05 | 12:29:25 PM | 30.180 | 50 |
| 2024-08-05 | 12:25:47 PM | 30.260 | 100 |
| 2024-08-05 | 12:25:41 PM | 30.260 | 57 |
| 2024-08-05 | 12:25:41 PM | 30.260 | 200 |
| 2024-08-05 | 12:11:31 PM | 30.280 | 75 |
| 2024-08-05 | 12:08:43 PM | 30.360 | 8 |
| 2024-08-05 | 12:04:15 PM | 30.360 | 100 |