| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:13:17 PM | 65.950 | 11 |
| 2024-10-02 | 4:02:10 PM | 65.950 | 4 |
| 2024-10-02 | 3:48:38 PM | 65.800 | 9 |
| 2024-10-02 | 3:33:16 PM | 65.850 | 5 |
| 2024-10-02 | 3:03:30 PM | 65.550 | 160 |
| 2024-10-02 | 2:37:33 PM | 65.650 | 150 |
| 2024-10-02 | 2:31:28 PM | 65.500 | 150 |
| 2024-10-02 | 2:28:05 PM | 65.800 | 50 |
| 2024-10-02 | 2:11:42 PM | 66.000 | 60 |
| 2024-10-02 | 2:11:42 PM | 66.000 | 160 |
| 2024-10-02 | 2:11:42 PM | 66.000 | 160 |
| 2024-10-02 | 2:11:42 PM | 66.000 | 160 |
| 2024-10-02 | 2:11:33 PM | 66.000 | 310 |