| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:54:29 AM | 306.600 | 2 |
| 2024-07-23 | 9:43:43 AM | 307.900 | 49 |
| 2024-07-23 | 9:43:42 AM | 307.900 | 81 |
| 2024-07-23 | 9:43:05 AM | 307.950 | 65 |
| 2024-07-23 | 9:30:35 AM | 307.950 | 1 |
| 2024-07-23 | 9:30:16 AM | 307.950 | 9 |
| 2024-07-23 | 9:27:19 AM | 306.100 | 7 |
| 2024-07-23 | 9:21:09 AM | 307.950 | 65 |
| 2024-07-23 | 9:19:35 AM | 307.000 | 66 |
| 2024-07-23 | 9:18:16 AM | 306.100 | 20 |
| 2024-07-23 | 8:37:01 AM | 308.000 | 65 |
| 2024-07-23 | 8:36:22 AM | 308.000 | 19 |
| 2024-07-23 | 8:36:20 AM | 308.000 | 81 |