| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:33:30 PM | 67.700 | 100 |
| 2024-07-12 | 1:30:54 PM | 67.700 | 150 |
| 2024-07-12 | 1:27:10 PM | 67.700 | 10 |
| 2024-07-12 | 1:07:52 PM | 67.750 | 60 |
| 2024-07-12 | 12:15:20 PM | 67.700 | 10 |
| 2024-07-12 | 11:48:13 AM | 67.700 | 30 |
| 2024-07-12 | 10:35:24 AM | 67.650 | 45 |
| 2024-07-12 | 9:35:13 AM | 67.650 | 150 |
| 2024-07-12 | 9:30:19 AM | 67.650 | 1 |
| 2024-07-12 | 9:29:38 AM | 67.650 | 7 |
| 2024-07-12 | 9:09:25 AM | 67.650 | 16 |
| 2024-07-12 | 8:04:53 AM | 67.600 | 16 |
| 2024-07-12 | 8:00:06 AM | 67.550 | 10 |