| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:41:50 PM | 67.750 | 50 |
| 2024-07-12 | 7:04:34 PM | 67.750 | 48 |
| 2024-07-12 | 6:13:04 PM | 67.750 | 10 |
| 2024-07-12 | 4:57:46 PM | 67.700 | 20 |
| 2024-07-12 | 4:56:58 PM | 67.700 | 150 |
| 2024-07-12 | 4:53:58 PM | 67.700 | 150 |
| 2024-07-12 | 3:06:07 PM | 67.800 | 50 |
| 2024-07-12 | 2:54:58 PM | 67.800 | 100 |
| 2024-07-12 | 2:35:28 PM | 67.800 | 110 |
| 2024-07-12 | 2:35:26 PM | 67.750 | 130 |
| 2024-07-12 | 2:26:20 PM | 67.700 | 100 |
| 2024-07-12 | 2:04:33 PM | 67.700 | 39 |
| 2024-07-12 | 2:04:25 PM | 67.700 | 150 |