| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:12:24 PM | 121.440 | 85 |
| 2024-11-12 | 6:12:24 PM | 121.600 | 13 |
| 2024-11-12 | 6:07:46 PM | 121.700 | 20 |
| 2024-11-12 | 6:04:29 PM | 121.680 | 12 |
| 2024-11-12 | 5:50:04 PM | 121.820 | 70 |
| 2024-11-12 | 5:50:04 PM | 121.820 | 56 |
| 2024-11-12 | 5:38:47 PM | 121.920 | 15 |
| 2024-11-12 | 5:36:54 PM | 122.160 | 1 |
| 2024-11-12 | 5:25:33 PM | 122.280 | 50 |
| 2024-11-12 | 5:23:03 PM | 122.040 | 32 |
| 2024-11-12 | 5:21:39 PM | 122.080 | 100 |
| 2024-11-12 | 5:21:38 PM | 122.080 | 400 |
| 2024-11-12 | 5:14:15 PM | 122.220 | 15 |