| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.11.2024 | 17:06:01 | 136.640 | 580 |
| 08.11.2024 | 17:06:01 | 136.720 | 732 |
| 08.11.2024 | 17:05:57 | 136.640 | 10 |
| 08.11.2024 | 17:05:50 | 136.680 | 1 |
| 08.11.2024 | 17:05:39 | 136.620 | 39 |
| 08.11.2024 | 17:05:35 | 136.540 | 20 |
| 08.11.2024 | 17:05:31 | 136.640 | 2 |
| 08.11.2024 | 17:05:25 | 136.620 | 50 |
| 08.11.2024 | 17:05:08 | 136.500 | 50 |
| 08.11.2024 | 17:05:04 | 136.560 | 10 |
| 08.11.2024 | 17:04:49 | 136.320 | 8 |
| 08.11.2024 | 17:04:35 | 136.400 | 49 |
| 08.11.2024 | 17:04:27 | 136.380 | 30 |