| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:11:47 | 68.900 | 249 |
| 12/11/2024 | 09:11:07 | 69.450 | 498 |
| 12/11/2024 | 09:09:04 | 69.800 | 237 |
| 12/11/2024 | 09:09:04 | 70.000 | 610 |
| 12/11/2024 | 09:08:59 | 70.100 | 120 |
| 12/11/2024 | 09:08:59 | 70.300 | 3 |
| 12/11/2024 | 09:08:29 | 70.250 | 88 |
| 12/11/2024 | 09:08:26 | 70.250 | 55 |
| 12/11/2024 | 09:07:59 | 70.150 | 2 |
| 12/11/2024 | 09:07:59 | 70.150 | 12 |
| 12/11/2024 | 09:07:59 | 70.150 | 2 |
| 12/11/2024 | 09:07:59 | 70.150 | 67 |
| 12/11/2024 | 09:07:59 | 70.150 | 32 |