| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:00:38 PM | 66.950 | 5 |
| 2024-06-28 | 2:57:04 PM | 66.950 | 3 |
| 2024-06-28 | 2:51:58 PM | 66.850 | 80 |
| 2024-06-28 | 2:45:13 PM | 66.850 | 90 |
| 2024-06-28 | 2:39:32 PM | 67.050 | 80 |
| 2024-06-28 | 2:38:15 PM | 66.950 | 200 |
| 2024-06-28 | 2:33:34 PM | 66.850 | 100 |
| 2024-06-28 | 2:30:02 PM | 66.800 | 80 |
| 2024-06-28 | 2:29:36 PM | 66.900 | 20 |
| 2024-06-28 | 2:29:25 PM | 66.900 | 16 |
| 2024-06-28 | 2:25:52 PM | 66.850 | 100 |